Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.14 | 171.13 | 171.14 | 1.84 | 1.09 % | 105,939 | 06:02:12 |
| AMD | Advanced Micro Devices | 146.00 | 146.01 | 146.18 | 1.73 | 1.20 % | 233,740 | 06:02:22 |
| AMZN | Amazon.com | 181.90 | 181.82 | 181.88 | 2.90 | 1.62 % | 192,254 | 06:02:18 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 06:02:22 |
| BA | Boeing | 172.20 | 0.00 | 0.00 | 0.74 | 0.43 % | 6,466 | 06:01:15 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 224,289 | 06:02:17 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 18,812 | 06:01:18 |
| COIN | Coinbase Global | 215.40 | 215.30 | 215.80 | 5.31 | 2.53 % | 55,345 | 06:02:01 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 2,403 | 06:02:05 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.62 | 0.56 % | 3,692 | 06:01:52 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:00:26 |
| GOOGL | Alphabet | 165.31 | 165.32 | 165.43 | 1.45 | 0.88 % | 32,344 | 06:02:22 |
| GS | Goldman Sachs | 431.63 | 0.00 | 0.00 | 4.68 | 1.10 % | 252 | 06:02:22 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 06:00:20 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 3,032 | 06:02:22 |
| INTC | Intel | 30.81 | 30.81 | 30.85 | 0.44 | 1.45 % | 125,575 | 06:02:18 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.31 | 1.18 % | 64,846 | 06:02:20 |
| JNJ | Johnson and Johnson | 151.31 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,153 | 06:01:37 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 3,224 | 06:01:11 |
| KO | Coca Cola | 62.14 | 0.00 | 0.00 | 0.21 | 0.34 % | 4,046 | 05:54:25 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 448 | 06:02:22 |
| META | Meta Platforms | 442.70 | 442.51 | 442.72 | 3.51 | 0.80 % | 32,819 | 06:02:13 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -0.19 | -0.15 % | 822 | 06:02:22 |
| MSFT | Microsoft | 398.80 | 398.55 | 398.68 | 3.86 | 0.98 % | 34,930 | 06:02:20 |
| MU | Micron Technology | 112.00 | 111.90 | 112.10 | 2.30 | 2.10 % | 19,314 | 06:01:57 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 3,951 | 06:02:22 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 0.58 | 0.51 % | 4,044 | 06:02:17 |
| PYPL | PayPal | 66.80 | 66.86 | 66.90 | 0.66 | 1.00 % | 34,554 | 06:00:46 |
| QCOM | QUALCOMM | 172.50 | 172.20 | 172.65 | 8.39 | 5.11 % | 30,196 | 06:02:22 |
| QQQ | Invesco QQQ Trust Series 1 | 425.85 | 425.81 | 425.86 | 4.33 | 1.03 % | 167,818 | 06:02:22 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 1.93 | 5.62 % | 1,117,408 | 06:02:21 |
| SPY | SPDR S&P 500 | 504.11 | 0.00 | 0.00 | 3.76 | 0.75 % | 141,640 | 06:02:20 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 183.82 | 183.81 | 183.95 | 3.83 | 2.13 % | 505,856 | 06:02:19 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 06:02:22 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.18 | 0.46 % | 1,500 | 06:00:34 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.49 | 17.55 | 0.07 | 0.40 % | 3,751 | 06:02:14 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,667 | 06:02:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
